Shinva Medical Instrument

新华医疗 SH600587 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
12.78 -0.07 -0.54%
Sectors
ThemeSynthetic Biology -1.72% ThemePrivate Hospitals -1.29% ThemeBrain-Computer Interface -2.52% IndustryMedical Devices -1.69% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.65
High
12.85
Low
12.56
Prev close
12.85
Amplitude
2.26%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.77
MA10
12.69
MA20
12.65
MA60
12.66
🕰 Time machine Pick a date to see history up to that day
Shinva Medical Instrument SH600587
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.50M
Net main flow, 5 days
+49.47M
Net main flow, 10 days
+71.48M

Super-large orders -1.79M · Large orders +4.29M · Net main ratio +2.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.65 12.85 12.56 12.78 7M
2 2026-11-05 12.82 12.85 12.76 12.85 10M
3 2026-11-04 12.73 12.88 12.61 12.79 10M
4 2026-11-03 12.56 12.79 12.45 12.76 8M
5 2026-11-02 12.42 12.69 12.42 12.65 10M
6 2026-10-30 12.42 12.68 12.30 12.44 9M
7 2026-10-29 12.54 12.69 12.39 12.51 8M
8 2026-10-28 12.56 12.74 12.50 12.65 6M
9 2026-10-27 12.92 13.05 12.50 12.50 10M
10 2026-10-26 12.63 13.04 12.61 12.99 13M
11 2026-10-23 12.40 12.67 12.22 12.67 10M
12 2026-10-22 12.54 12.65 12.41 12.42 7M

52W

Data range
11.30 25.2% 17.17

High/low over the last 250 trading days, and where the price sits.

← Stocks