Yonyou Network Technology

用友网络 SH600588 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
9.21 -0.42 -4.36%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeERP Concept -2.50% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeInsurance Investment -0.80% ThemeBank Shareholding -1.07% ThemeNew Industrialization -2.66% ThemeMobile Payment -2.43% ThemeFiscal & Tax Digitization -2.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.30
High
9.44
Low
9.16
Prev close
9.63
Amplitude
2.91%
Volume
63.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.26
MA10
9.40
MA20
9.49
MA60
9.96
🕰 Time machine Pick a date to see history up to that day
Yonyou Network Technology SH600588
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-101.79M
Net main flow, 5 days
+54.29M
Net main flow, 10 days
+179.86M

Super-large orders -44.70M · Large orders -57.09M · Net main ratio -17.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.30 9.44 9.16 9.21 64M
2 2026-11-05 9.19 9.78 9.11 9.63 81M
3 2026-11-04 9.01 9.26 8.83 9.22 58M
4 2026-11-03 9.15 9.29 8.92 9.02 51M
5 2026-11-02 8.95 9.34 8.75 9.23 80M
6 2026-10-30 9.13 9.29 8.84 8.85 57M
7 2026-10-29 9.55 9.55 9.26 9.30 40M
8 2026-10-28 9.79 9.83 9.53 9.63 42M
9 2026-10-27 10.09 10.19 9.70 9.71 49M
10 2026-10-26 9.91 10.29 9.89 10.15 67M
11 2026-10-23 9.32 10.05 9.30 10.02 82M
12 2026-10-22 9.88 9.90 9.41 9.44 43M

52W

Data range
8.73 4.7% 19.01

High/low over the last 250 trading days, and where the price sits.

← Stocks