Guizhou Yibai Pharmaceutical
益佰制药 SH600594 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
3.19
-0.01
-0.31%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.23
High
3.24
Low
3.18
Prev close
3.20
Amplitude
1.88%
Volume
6.2M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
3.22
MA10
3.21
MA20
3.31
MA60
3.63
Guizhou Yibai Pharmaceutical
SH600594
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.31M
Net main flow, 5 days
+19.47M
Net main flow, 10 days
+23.08M
Super-large orders 0 · Large orders -1.31M · Net main ratio -2.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 3.23 | 3.24 | 3.18 | 3.19 | 6M |
| 2 | 2026-11-06 | 3.19 | 3.26 | 3.17 | 3.20 | 15M |
| 3 | 2026-11-05 | 3.23 | 3.28 | 3.22 | 3.27 | 16M |
| 4 | 2026-11-04 | 3.20 | 3.25 | 3.14 | 3.23 | 17M |
| 5 | 2026-11-03 | 3.17 | 3.27 | 3.14 | 3.20 | 13M |
| 6 | 2026-11-02 | 3.19 | 3.24 | 3.08 | 3.18 | 17M |
| 7 | 2026-10-30 | 3.17 | 3.33 | 3.15 | 3.19 | 19M |
| 8 | 2026-10-29 | 3.25 | 3.28 | 3.18 | 3.19 | 16M |
| 9 | 2026-10-28 | 3.26 | 3.30 | 3.22 | 3.25 | 12M |
| 10 | 2026-10-27 | 3.35 | 3.38 | 3.24 | 3.24 | 13M |
| 11 | 2026-10-26 | 3.30 | 3.37 | 3.27 | 3.33 | 17M |
| 12 | 2026-10-23 | 3.22 | 3.32 | 3.11 | 3.30 | 18M |
52W
Data range
2.85
14.0%
5.27
High/low over the last 250 trading days, and where the price sits.
← Stocks