Henan Zhongfu Industrial
中孚实业 SH600595 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.74
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.73
High
5.78
Low
5.69
Prev close
5.74
Amplitude
1.57%
Volume
64.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.69
MA10
5.72
MA20
5.73
MA60
6.06
Henan Zhongfu Industrial
SH600595
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-22.75M
Net main flow, 5 days
-71.02M
Net main flow, 10 days
+27.00M
Super-large orders -34.86M · Large orders +12.11M · Net main ratio -6.16%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.73 | 5.78 | 5.69 | 5.74 | 64M |
| 2 | 2026-11-04 | 5.63 | 5.74 | 5.55 | 5.74 | 80M |
| 3 | 2026-11-03 | 5.63 | 5.74 | 5.61 | 5.65 | 54M |
| 4 | 2026-11-02 | 5.68 | 5.71 | 5.60 | 5.63 | 66M |
| 5 | 2026-10-30 | 5.71 | 5.80 | 5.65 | 5.69 | 55M |
| 6 | 2026-10-29 | 5.77 | 5.82 | 5.71 | 5.73 | 42M |
| 7 | 2026-10-28 | 5.80 | 5.87 | 5.76 | 5.80 | 46M |
| 8 | 2026-10-27 | 5.74 | 5.87 | 5.73 | 5.78 | 66M |
| 9 | 2026-10-26 | 5.63 | 5.77 | 5.62 | 5.74 | 55M |
| 10 | 2026-10-23 | 5.43 | 5.68 | 5.41 | 5.67 | 66M |
| 11 | 2026-10-22 | 5.64 | 5.70 | 5.51 | 5.54 | 64M |
| 12 | 2026-10-21 | 5.68 | 5.76 | 5.63 | 5.64 | 89M |
52W
Data range
5.41
6.3%
10.66
High/low over the last 250 trading days, and where the price sits.
← Stocks