Bright Dairy & FOOD

光明乳业 SH600597 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
6.93 -0.07 -1.00%
Sectors
ThemeDairy -1.32% ThemeCold Chain Logistics -1.64% IndustryBeverage Manufacturing -1.94% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.94
High
6.97
Low
6.89
Prev close
7.00
Amplitude
1.14%
Volume
9.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.94
MA10
6.87
MA20
6.86
MA60
6.85
🕰 Time machine Pick a date to see history up to that day
Bright Dairy & FOOD SH600597
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+789.33K
Net main flow, 5 days
+55.67M
Net main flow, 10 days
+63.65M

Super-large orders -2.51M · Large orders +3.30M · Net main ratio +1.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.94 6.97 6.89 6.93 10M
2 2026-11-05 6.93 7.02 6.89 7.00 18M
3 2026-11-04 7.06 7.10 6.87 6.89 23M
4 2026-11-03 6.84 7.07 6.83 7.06 21M
5 2026-11-02 6.65 6.87 6.54 6.83 19M
6 2026-10-30 6.69 6.82 6.65 6.74 12M
7 2026-10-29 6.74 6.79 6.66 6.71 7M
8 2026-10-28 6.82 6.86 6.73 6.77 8M
9 2026-10-27 6.90 6.96 6.81 6.81 8M
10 2026-10-26 6.73 6.93 6.72 6.92 10M
11 2026-10-23 6.67 6.76 6.64 6.74 10M
12 2026-10-22 6.74 6.76 6.66 6.68 8M

52W

Data range
6.00 32.4% 8.87

High/low over the last 250 trading days, and where the price sits.

← Stocks