Tsingtao Brewery

青岛啤酒 SH600600 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
53.26 +0.01 +0.02%
Sectors
ThemeBeer +1.62% ThemeSuper Brands +1.32% IndustryBeverage Manufacturing +1.90% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.03
High
53.89
Low
52.58
Prev close
53.25
Amplitude
2.46%
Volume
7.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
52.39
MA10
51.30
MA20
51.38
MA60
51.28
🕰 Time machine Pick a date to see history up to that day
Tsingtao Brewery SH600600
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-30.85M
Net main flow, 5 days
+425.61M
Net main flow, 10 days
+510.17M

Super-large orders -17.87M · Large orders -12.98M · Net main ratio -7.52%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 53.03 53.89 52.58 53.26 8M
2 2026-11-04 53.47 54.18 52.94 53.25 14M
3 2026-11-03 51.36 53.53 51.18 53.48 15M
4 2026-11-02 50.42 51.79 50.39 51.36 8M
5 2026-10-30 49.97 51.15 49.42 50.61 6M
6 2026-10-29 49.00 50.09 48.55 50.00 6M
7 2026-10-28 50.10 50.37 49.53 49.59 6M
8 2026-10-27 50.70 51.12 50.06 50.06 4M
9 2026-10-26 50.42 51.05 50.25 50.86 5M
10 2026-10-23 49.83 50.96 49.71 50.49 5M
11 2026-10-22 50.03 50.12 49.51 49.71 4M
12 2026-10-21 51.53 51.56 49.86 50.01 6M

52W

Data range
48.12 30.8% 64.80

High/low over the last 250 trading days, and where the price sits.

← Stocks