INESA Intelligent Tech

云赛智联 SH600602 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
15.10 -0.52 -3.33%
Sectors
ThemeXinchuang -2.58% ThemeState-Owned Cloud -1.43% ThemeSecurity -2.64% ThemeData Elements -2.10% ThemeFood Safety -1.86% IndustrySoftware Development -2.80% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.00
High
15.40
Low
14.99
Prev close
15.62
Amplitude
2.62%
Volume
18.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.07
MA10
15.08
MA20
15.37
MA60
17.03
🕰 Time machine Pick a date to see history up to that day
INESA Intelligent Tech SH600602
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.69M
Net main flow, 5 days
+40.28M
Net main flow, 10 days
-41.60M

Super-large orders -7.62M · Large orders -6.07M · Net main ratio -4.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.00 15.40 14.99 15.10 18M
2 2026-11-05 14.94 15.95 14.86 15.62 31M
3 2026-11-04 14.73 15.08 14.53 15.03 18M
4 2026-11-03 14.78 14.98 14.62 14.72 11M
5 2026-11-02 14.35 14.98 14.21 14.89 18M
6 2026-10-30 14.50 14.90 14.17 14.19 14M
7 2026-10-29 15.20 15.24 14.81 14.82 15M
8 2026-10-28 15.34 15.49 15.11 15.31 14M
9 2026-10-27 16.03 16.16 15.10 15.11 19M
10 2026-10-26 15.83 16.29 15.73 16.03 19M
11 2026-10-23 15.23 16.00 14.90 15.93 23M
12 2026-10-22 16.01 16.10 15.48 15.52 18M

52W

Data range
14.17 8.0% 25.76

High/low over the last 250 trading days, and where the price sits.

← Stocks