Jinbei Automotive
金杯汽车 SH600609 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
3.23
+0.05
+1.57%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.17
High
3.23
Low
3.16
Prev close
3.18
Amplitude
2.20%
Volume
22.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.20
MA10
3.28
MA20
3.35
MA60
3.38
Jinbei Automotive
SH600609
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+750.85K
Net main flow, 5 days
-33.84M
Net main flow, 10 days
-23.79M
Super-large orders -2.87M · Large orders +3.62M · Net main ratio +1.05%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.17 | 3.23 | 3.16 | 3.23 | 22M |
| 2 | 2026-11-04 | 3.16 | 3.20 | 3.13 | 3.18 | 28M |
| 3 | 2026-11-03 | 3.19 | 3.24 | 3.15 | 3.18 | 22M |
| 4 | 2026-11-02 | 3.18 | 3.22 | 3.10 | 3.21 | 31M |
| 5 | 2026-10-30 | 3.24 | 3.29 | 3.18 | 3.19 | 24M |
| 6 | 2026-10-29 | 3.38 | 3.39 | 3.26 | 3.27 | 22M |
| 7 | 2026-10-28 | 3.38 | 3.43 | 3.35 | 3.40 | 19M |
| 8 | 2026-10-27 | 3.43 | 3.54 | 3.36 | 3.36 | 24M |
| 9 | 2026-10-26 | 3.32 | 3.45 | 3.31 | 3.44 | 33M |
| 10 | 2026-10-23 | 3.23 | 3.36 | 3.13 | 3.35 | 31M |
| 11 | 2026-10-22 | 3.34 | 3.35 | 3.25 | 3.25 | 21M |
| 12 | 2026-10-21 | 3.39 | 3.42 | 3.33 | 3.35 | 19M |
52W
Data range
3.03
9.0%
5.26
High/low over the last 250 trading days, and where the price sits.
← Stocks