Dazhong Transportation
大众交通 SH600611 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
3.98
+0.01
+0.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.84
High
4.07
Low
3.84
Prev close
3.97
Amplitude
5.79%
Volume
44.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.91
MA10
4.02
MA20
4.09
MA60
4.46
Dazhong Transportation
SH600611
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.56M
Net main flow, 5 days
-55.48M
Net main flow, 10 days
+255.82M
Super-large orders +2.99M · Large orders +4.57M · Net main ratio +4.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.84 | 4.07 | 3.84 | 3.98 | 44M |
| 2 | 2026-11-05 | 3.87 | 3.99 | 3.85 | 3.97 | 39M |
| 3 | 2026-11-04 | 3.82 | 3.89 | 3.80 | 3.89 | 31M |
| 4 | 2026-11-03 | 3.82 | 3.90 | 3.79 | 3.83 | 32M |
| 5 | 2026-11-02 | 3.84 | 3.91 | 3.71 | 3.88 | 51M |
| 6 | 2026-10-30 | 4.14 | 4.14 | 3.93 | 3.93 | 117M |
| 7 | 2026-10-29 | 4.11 | 4.57 | 4.07 | 4.37 | 148M |
| 8 | 2026-10-28 | 4.04 | 4.22 | 4.01 | 4.15 | 39M |
| 9 | 2026-10-27 | 4.19 | 4.33 | 4.08 | 4.10 | 50M |
| 10 | 2026-10-26 | 4.10 | 4.14 | 4.06 | 4.09 | 17M |
| 11 | 2026-10-23 | 4.01 | 4.12 | 3.90 | 4.11 | 29M |
| 12 | 2026-10-22 | 4.17 | 4.18 | 4.05 | 4.05 | 20M |
52W
Data range
3.48
16.1%
6.58
High/low over the last 250 trading days, and where the price sits.
← Stocks