LAO FENG Xiang

老凤祥 SH600612 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
32.46 -0.19 -0.58%
Sectors
ThemeBrokerage Investment -0.04% ThemeBank Shareholding +0.03% ThemeMinor Metals Concept -0.06% ThemeGold Concept +0.19% IndustryApparel & Textiles +0.07% RegionShanghai (excl. Pudong) +0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.65
High
32.89
Low
32.39
Prev close
32.65
Amplitude
1.53%
Volume
1.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
32.43
MA10
32.49
MA20
32.38
MA60
32.96
🕰 Time machine Pick a date to see history up to that day
LAO FENG Xiang SH600612
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+1.46M
Net main flow, 5 days
-20.59M
Net main flow, 10 days
-6.37M

Super-large orders 0 · Large orders +1.46M · Net main ratio +4.10%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 32.65 32.89 32.39 32.46 1M
2 2026-11-06 32.59 33.04 32.40 32.65 1M
3 2026-11-05 32.16 32.95 32.16 32.86 3M
4 2026-11-04 32.35 32.95 31.79 32.11 3M
5 2026-11-03 31.54 32.35 31.40 32.07 3M
6 2026-11-02 31.17 32.00 30.75 31.54 4M
7 2026-10-30 32.85 33.36 32.50 33.07 1M
8 2026-10-29 32.58 32.80 32.33 32.80 961K
9 2026-10-28 32.82 33.06 32.51 32.58 900K
10 2026-10-27 32.79 33.07 32.58 32.76 1M
11 2026-10-26 32.11 32.72 31.92 32.60 1M
12 2026-10-23 31.99 32.31 31.63 32.15 921K

52W

Data range
30.19 11.0% 50.84

High/low over the last 250 trading days, and where the price sits.

← Stocks