Shanghai Chlor-Alkali Chemical
氯碱化工 SH600618 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.11
-0.15
-1.62%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.13
High
9.24
Low
9.06
Prev close
9.26
Amplitude
1.94%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.09
MA10
9.08
MA20
9.31
MA60
9.89
Shanghai Chlor-Alkali Chemical
SH600618
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.72M
Net main flow, 5 days
+9.78M
Net main flow, 10 days
-17.57M
Super-large orders 0 · Large orders -1.72M · Net main ratio -6.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.13 | 9.24 | 9.06 | 9.11 | 3M |
| 2 | 2026-11-05 | 9.17 | 9.34 | 9.11 | 9.26 | 5M |
| 3 | 2026-11-04 | 9.08 | 9.47 | 9.01 | 9.17 | 7M |
| 4 | 2026-11-03 | 8.88 | 9.09 | 8.85 | 9.02 | 4M |
| 5 | 2026-11-02 | 8.78 | 8.95 | 8.78 | 8.90 | 4M |
| 6 | 2026-10-30 | 8.77 | 9.00 | 8.66 | 8.78 | 6M |
| 7 | 2026-10-29 | 8.93 | 9.00 | 8.77 | 8.83 | 6M |
| 8 | 2026-10-28 | 9.23 | 9.32 | 8.96 | 9.00 | 8M |
| 9 | 2026-10-27 | 9.45 | 9.48 | 9.32 | 9.32 | 4M |
| 10 | 2026-10-26 | 9.33 | 9.45 | 9.30 | 9.41 | 3M |
| 11 | 2026-10-23 | 9.28 | 9.38 | 9.06 | 9.37 | 5M |
| 12 | 2026-10-22 | 9.48 | 9.56 | 9.31 | 9.33 | 4M |
52W
Data range
8.66
4.8%
17.95
High/low over the last 250 trading days, and where the price sits.
← Stocks