Shanghai Highly

海立股份 SH600619 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.93 -0.17 -1.40%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeShanghai Free Trade Zone -1.83% ThemeLithography Equipment -3.28% ThemeCold Chain Logistics -1.64% ThemeHome Appliances -2.01% ThemeVehicle Thermal Management -2.14% ThemeAir-Source Heat Pumps -1.43% IndustryHome Appliances -1.56% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.64
High
12.05
Low
11.64
Prev close
12.10
Amplitude
3.39%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.94
MA10
11.77
MA20
11.95
MA60
13.17
🕰 Time machine Pick a date to see history up to that day
Shanghai Highly SH600619
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.02M
Net main flow, 5 days
+22.98M
Net main flow, 10 days
+54.10M

Super-large orders -1.26M · Large orders -2.77M · Net main ratio -4.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.64 12.05 11.64 11.93 8M
2 2026-11-05 11.93 12.18 11.91 12.10 11M
3 2026-11-04 11.99 12.06 11.78 12.03 15M
4 2026-11-03 11.68 12.30 11.60 11.91 17M
5 2026-11-02 11.20 11.82 11.19 11.72 19M
6 2026-10-30 11.38 11.55 11.04 11.04 13M
7 2026-10-29 11.88 11.90 11.55 11.55 10M
8 2026-10-28 11.77 12.04 11.76 11.93 11M
9 2026-10-27 11.87 12.05 11.66 11.66 7M
10 2026-10-26 11.95 12.00 11.72 11.86 8M
11 2026-10-23 11.46 11.99 11.20 11.97 15M
12 2026-10-22 11.76 11.91 11.62 11.63 8M

52W

Data range
11.04 7.1% 23.62

High/low over the last 250 trading days, and where the price sits.

← Stocks