Shanghai New World

新世界 SH600628 Forward-adjusted MAIN
6.42 -0.07 -1.08%
Sectors
ThemeIP Economy -1.68% ThemeSports Industry -1.76% ThemeIce & Snow -1.11% IndustryRetail -2.08% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.38
High
6.47
Low
6.31
Prev close
6.49
Amplitude
2.47%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.44
MA10
6.45
MA20
6.39
MA60
6.33
🕰 Time machine Pick a date to see history up to that day
Shanghai New World SH600628
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.60M
Net main flow, 5 days
+10.67M
Net main flow, 10 days
+1.18M

Super-large orders -1.29M · Large orders -2.32M · Net main ratio -7.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.38 6.47 6.31 6.42 8M
2 2026-11-05 6.41 6.49 6.40 6.49 9M
3 2026-11-04 6.43 6.55 6.37 6.43 12M
4 2026-11-03 6.37 6.50 6.34 6.45 10M
5 2026-11-02 6.36 6.40 6.06 6.40 15M
6 2026-10-30 6.35 6.49 6.30 6.33 11M
7 2026-10-29 6.53 6.59 6.40 6.42 13M
8 2026-10-28 6.52 6.62 6.38 6.58 18M
9 2026-10-27 6.44 6.65 6.43 6.50 19M
10 2026-10-26 6.50 6.55 6.38 6.50 20M
11 2026-10-23 6.22 6.69 6.22 6.53 30M
12 2026-10-22 6.30 6.38 6.17 6.26 9M

52W

Data range
5.55 20.8% 9.73

High/low over the last 250 trading days, and where the price sits.

← Stocks