Arcplus Group

华建集团 SH600629 Forward-adjusted MAIN R Margin-eligible · 2026-04-20
14.22 +0.40 +2.89%
Sectors
ThemeBrokerage Investment +0.82% ThemeBuilding Inspection +2.36% ThemeCharacteristic Towns +2.39% ThemeYangtze Delta Integration +2.16% ThemeXiong'an New Area +2.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.90
High
14.22
Low
13.73
Prev close
13.82
Amplitude
3.55%
Volume
23.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.70
MA10
14.75
MA20
16.38
MA60
16.47
🕰 Time machine Pick a date to see history up to that day
Arcplus Group SH600629
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.14M
Net main flow, 5 days
-28.61M
Net main flow, 10 days
-248.42M

Super-large orders -2.01M · Large orders +3.15M · Net main ratio +0.34%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 13.90 14.22 13.73 14.22 24M
2 2026-11-04 13.38 13.87 13.14 13.82 23M
3 2026-11-03 13.29 13.74 13.21 13.38 18M
4 2026-11-02 13.48 13.65 13.02 13.52 22M
5 2026-10-30 14.53 14.55 13.58 13.58 25M
6 2026-10-29 15.00 15.16 14.51 14.60 21M
7 2026-10-28 15.31 15.48 14.52 15.04 25M
8 2026-10-27 16.55 16.95 15.23 15.30 29M
9 2026-10-26 17.32 17.44 16.51 16.51 24M
10 2026-10-23 17.10 17.95 16.70 17.52 30M
11 2026-10-22 18.11 18.30 16.80 17.60 37M
12 2026-10-21 18.61 19.89 18.21 18.29 52M

52W

Data range
11.40 22.7% 23.84

High/low over the last 250 trading days, and where the price sits.

← Stocks