Oriental Pearl Group
东方明珠 SH600637 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.71
+0.22
+2.94%
Sectors
ThemeAI Agent
+3.39%
ThemeShanghai Free Trade Zone
+1.78%
ThemeCloud Gaming
+3.24%
ThemeSports Industry
+2.52%
ThemeBrokerage Investment
+0.82%
ThemeOnline Education
+3.09%
ThemeMultimodal AI
+3.78%
ThemeCultural Media Concept
+3.30%
ThemeE-sports
+2.95%
ThemeInfluencer Economy
+2.89%
ThemeOnline Games
+2.53%
IndustryCulture & Media
+4.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.49
High
7.72
Low
7.47
Prev close
7.49
Amplitude
3.34%
Volume
45.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.42
MA10
7.82
MA20
8.15
MA60
8.30
Oriental Pearl Group
SH600637
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+13.91M
Net main flow, 5 days
-92.45M
Net main flow, 10 days
-9.74M
Super-large orders +12.87M · Large orders +1.04M · Net main ratio +4.03%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.49 | 7.72 | 7.47 | 7.71 | 45M |
| 2 | 2026-11-04 | 7.33 | 7.52 | 7.31 | 7.49 | 45M |
| 3 | 2026-11-03 | 7.32 | 7.44 | 7.26 | 7.35 | 43M |
| 4 | 2026-11-02 | 7.04 | 7.35 | 6.94 | 7.33 | 76M |
| 5 | 2026-10-30 | 7.77 | 7.78 | 7.23 | 7.23 | 85M |
| 6 | 2026-10-29 | 8.15 | 8.18 | 7.96 | 8.03 | 26M |
| 7 | 2026-10-28 | 8.19 | 8.28 | 8.09 | 8.21 | 23M |
| 8 | 2026-10-27 | 8.38 | 8.44 | 8.15 | 8.15 | 26M |
| 9 | 2026-10-26 | 8.22 | 8.45 | 8.17 | 8.38 | 32M |
| 10 | 2026-10-23 | 7.98 | 8.31 | 7.78 | 8.29 | 45M |
| 11 | 2026-10-22 | 8.36 | 8.39 | 8.05 | 8.08 | 40M |
| 12 | 2026-10-21 | 8.25 | 8.48 | 8.23 | 8.40 | 34M |
52W
Data range
6.94
8.6%
15.94
High/low over the last 250 trading days, and where the price sits.
← Stocks