Shanghai New Huang PU Industrial Group
新黄浦 SH600638 Forward-adjusted MAIN
4.48
-0.07
-1.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.49
High
4.53
Low
4.43
Prev close
4.55
Amplitude
2.20%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.50
MA10
4.55
MA20
4.71
MA60
4.91
Shanghai New Huang PU Industrial Group
SH600638
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.55M
Net main flow, 5 days
+1.86M
Net main flow, 10 days
-9.67M
Super-large orders +2.71M · Large orders -163.13K · Net main ratio +6.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.49 | 4.53 | 4.43 | 4.48 | 9M |
| 2 | 2026-11-05 | 4.50 | 4.56 | 4.49 | 4.55 | 9M |
| 3 | 2026-11-04 | 4.48 | 4.53 | 4.43 | 4.51 | 9M |
| 4 | 2026-11-03 | 4.44 | 4.57 | 4.44 | 4.50 | 8M |
| 5 | 2026-11-02 | 4.46 | 4.51 | 4.33 | 4.48 | 11M |
| 6 | 2026-10-30 | 4.49 | 4.61 | 4.43 | 4.46 | 8M |
| 7 | 2026-10-29 | 4.64 | 4.66 | 4.50 | 4.51 | 7M |
| 8 | 2026-10-28 | 4.66 | 4.69 | 4.61 | 4.65 | 6M |
| 9 | 2026-10-27 | 4.74 | 4.80 | 4.63 | 4.63 | 7M |
| 10 | 2026-10-26 | 4.65 | 4.78 | 4.64 | 4.75 | 9M |
| 11 | 2026-10-23 | 4.64 | 4.69 | 4.50 | 4.68 | 10M |
| 12 | 2026-10-22 | 4.76 | 4.77 | 4.64 | 4.65 | 7M |
52W
Data range
4.26
6.6%
7.59
High/low over the last 250 trading days, and where the price sits.
← Stocks