Shanghai Vital Deeptech
先导基电 SH600641 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
31.02
+2.82
+10.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.50
High
31.02
Low
29.20
Prev close
28.20
Amplitude
6.45%
Volume
21.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
28.41
MA10
31.27
MA20
36.17
MA60
35.76
Shanghai Vital Deeptech
SH600641
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+198.86M
Net main flow, 5 days
-632.66M
Net main flow, 10 days
-833.74M
Super-large orders +199.72M · Large orders -860.78K · Net main ratio +30.27%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 29.50 | 31.02 | 29.20 | 31.02 | 22M |
| 2 | 2026-11-04 | 26.32 | 28.20 | 26.07 | 28.20 | 66M |
| 3 | 2026-11-03 | 27.87 | 27.90 | 25.62 | 25.64 | 67M |
| 4 | 2026-11-02 | 29.27 | 29.60 | 27.60 | 28.47 | 68M |
| 5 | 2026-10-30 | 30.01 | 31.20 | 28.51 | 28.73 | 79M |
| 6 | 2026-10-29 | 34.60 | 35.20 | 31.68 | 31.68 | 68M |
| 7 | 2026-10-28 | 35.03 | 35.56 | 33.00 | 35.20 | 81M |
| 8 | 2026-10-27 | 34.95 | 36.73 | 34.25 | 34.25 | 78M |
| 9 | 2026-10-26 | 34.97 | 35.27 | 33.28 | 34.04 | 50M |
| 10 | 2026-10-23 | 34.32 | 35.96 | 32.20 | 35.50 | 78M |
| 11 | 2026-10-22 | 39.86 | 39.89 | 35.64 | 35.66 | 62M |
| 12 | 2026-10-21 | 39.08 | 41.10 | 38.68 | 39.10 | 63M |
52W
Data range
15.66
41.6%
52.58
High/low over the last 250 trading days, and where the price sits.
← Stocks