Shanghai AJ Group
爱建集团 SH600643 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.22
-0.05
-1.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.20
High
4.27
Low
4.17
Prev close
4.27
Amplitude
2.34%
Volume
19.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.28
MA10
4.14
MA20
4.06
MA60
4.05
Shanghai AJ Group
SH600643
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.32M
Net main flow, 5 days
+61.24M
Net main flow, 10 days
+292.28M
Super-large orders +1.35M · Large orders -7.67M · Net main ratio -7.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.20 | 4.27 | 4.17 | 4.22 | 19M |
| 2 | 2026-11-05 | 4.29 | 4.32 | 4.23 | 4.27 | 28M |
| 3 | 2026-11-04 | 4.29 | 4.36 | 4.27 | 4.30 | 37M |
| 4 | 2026-11-03 | 4.24 | 4.34 | 4.22 | 4.28 | 49M |
| 5 | 2026-11-02 | 4.15 | 4.50 | 4.15 | 4.33 | 81M |
| 6 | 2026-10-30 | 4.26 | 4.37 | 4.09 | 4.09 | 80M |
| 7 | 2026-10-29 | 4.14 | 4.25 | 4.14 | 4.25 | 65M |
| 8 | 2026-10-28 | 3.90 | 3.91 | 3.84 | 3.86 | 9M |
| 9 | 2026-10-27 | 3.97 | 4.00 | 3.86 | 3.86 | 9M |
| 10 | 2026-10-26 | 3.86 | 3.96 | 3.86 | 3.95 | 10M |
| 11 | 2026-10-23 | 3.80 | 3.90 | 3.67 | 3.89 | 16M |
| 12 | 2026-10-22 | 3.91 | 3.91 | 3.82 | 3.82 | 10M |
52W
Data range
3.67
24.9%
5.88
High/low over the last 250 trading days, and where the price sits.
← Stocks