Shanghai Waigaoqiao Free Trade Zone Group
外高桥 SH600648 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.48
-0.17
-1.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.53
High
8.59
Low
8.41
Prev close
8.65
Amplitude
2.08%
Volume
6.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.69
MA10
8.92
MA20
9.09
MA60
9.20
Shanghai Waigaoqiao Free Trade Zone Group
SH600648
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.39M
Net main flow, 5 days
-15.71M
Net main flow, 10 days
-21.01M
Super-large orders -14.90M · Large orders +3.51M · Net main ratio -20.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.53 | 8.59 | 8.41 | 8.48 | 6M |
| 2 | 2026-11-05 | 8.52 | 8.69 | 8.50 | 8.65 | 4M |
| 3 | 2026-11-04 | 8.60 | 8.70 | 8.41 | 8.56 | 6M |
| 4 | 2026-11-03 | 9.06 | 9.18 | 8.51 | 8.63 | 11M |
| 5 | 2026-11-02 | 8.87 | 9.18 | 8.75 | 9.15 | 5M |
| 6 | 2026-10-30 | 8.96 | 9.12 | 8.79 | 8.86 | 3M |
| 7 | 2026-10-29 | 9.32 | 9.32 | 9.02 | 9.08 | 2M |
| 8 | 2026-10-28 | 9.20 | 9.29 | 9.16 | 9.29 | 1M |
| 9 | 2026-10-27 | 9.34 | 9.37 | 9.19 | 9.22 | 2M |
| 10 | 2026-10-26 | 9.15 | 9.35 | 9.13 | 9.32 | 2M |
| 11 | 2026-10-23 | 9.08 | 9.17 | 8.82 | 9.17 | 2M |
| 12 | 2026-10-22 | 9.10 | 9.16 | 9.02 | 9.07 | 2M |
52W
Data range
7.57
25.7%
11.11
High/low over the last 250 trading days, and where the price sits.
← Stocks