Shanghai Chengtou Holding
城投控股 SH600649 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
3.68
-0.01
-0.27%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.60
High
3.74
Low
3.59
Prev close
3.69
Amplitude
4.07%
Volume
17.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.63
MA10
3.63
MA20
3.69
MA60
3.84
Shanghai Chengtou Holding
SH600649
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.96M
Net main flow, 5 days
+6.78M
Net main flow, 10 days
+2.44M
Super-large orders -2.53M · Large orders -2.43M · Net main ratio -7.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.60 | 3.74 | 3.59 | 3.68 | 18M |
| 2 | 2026-11-05 | 3.64 | 3.70 | 3.63 | 3.69 | 16M |
| 3 | 2026-11-04 | 3.60 | 3.66 | 3.55 | 3.64 | 20M |
| 4 | 2026-11-03 | 3.53 | 3.62 | 3.51 | 3.61 | 17M |
| 5 | 2026-11-02 | 3.53 | 3.56 | 3.43 | 3.54 | 27M |
| 6 | 2026-10-30 | 3.56 | 3.61 | 3.51 | 3.55 | 12M |
| 7 | 2026-10-29 | 3.61 | 3.64 | 3.54 | 3.56 | 14M |
| 8 | 2026-10-28 | 3.69 | 3.71 | 3.61 | 3.61 | 14M |
| 9 | 2026-10-27 | 3.73 | 3.79 | 3.66 | 3.67 | 14M |
| 10 | 2026-10-26 | 3.65 | 3.79 | 3.62 | 3.75 | 23M |
| 11 | 2026-10-23 | 3.62 | 3.65 | 3.56 | 3.65 | 20M |
| 12 | 2026-10-22 | 3.70 | 3.70 | 3.62 | 3.63 | 13M |
52W
Data range
3.33
14.5%
5.74
High/low over the last 250 trading days, and where the price sits.
← Stocks