Shanghai Feilo Acoustics
飞乐音响 SH600651 Forward-adjusted MAIN R Margin-eligible · 2026-01-12
4.83
-0.01
-0.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.74
High
4.91
Low
4.70
Prev close
4.84
Amplitude
4.34%
Volume
16.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.79
MA10
4.76
MA20
4.79
MA60
5.29
Shanghai Feilo Acoustics
SH600651
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.15M
Net main flow, 5 days
+23.63M
Net main flow, 10 days
+43.73M
Super-large orders -4.59M · Large orders +1.44M · Net main ratio -3.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.74 | 4.91 | 4.70 | 4.83 | 17M |
| 2 | 2026-11-05 | 4.77 | 4.85 | 4.75 | 4.84 | 16M |
| 3 | 2026-11-04 | 4.75 | 4.82 | 4.68 | 4.80 | 17M |
| 4 | 2026-11-03 | 4.70 | 4.78 | 4.67 | 4.77 | 13M |
| 5 | 2026-11-02 | 4.58 | 4.73 | 4.56 | 4.71 | 18M |
| 6 | 2026-10-30 | 4.76 | 4.82 | 4.62 | 4.62 | 17M |
| 7 | 2026-10-29 | 4.73 | 4.80 | 4.67 | 4.69 | 13M |
| 8 | 2026-10-28 | 4.75 | 4.83 | 4.72 | 4.78 | 12M |
| 9 | 2026-10-27 | 4.86 | 4.91 | 4.69 | 4.69 | 13M |
| 10 | 2026-10-26 | 4.81 | 4.91 | 4.79 | 4.86 | 12M |
| 11 | 2026-10-23 | 4.66 | 4.85 | 4.53 | 4.83 | 20M |
| 12 | 2026-10-22 | 4.88 | 4.92 | 4.70 | 4.70 | 12M |
52W
Data range
4.53
6.2%
9.35
High/low over the last 250 trading days, and where the price sits.
← Stocks