Liaoning Shenhua Holdings

申华控股 SH600653 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
1.54 -0.04 -2.53%
Sectors
IndustryAuto Services & Others -1.63% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.55
High
1.57
Low
1.53
Prev close
1.58
Amplitude
2.53%
Volume
20.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.56
MA10
1.56
MA20
1.60
MA60
1.68
🕰 Time machine Pick a date to see history up to that day
Liaoning Shenhua Holdings SH600653
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.03M
Net main flow, 5 days
-9.25M
Net main flow, 10 days
-13.57M

Super-large orders +1.79M · Large orders -4.82M · Net main ratio -9.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.55 1.57 1.53 1.54 21M
2 2026-11-05 1.58 1.58 1.56 1.58 23M
3 2026-11-04 1.55 1.59 1.52 1.59 37M
4 2026-11-03 1.52 1.57 1.51 1.55 26M
5 2026-11-02 1.52 1.54 1.48 1.53 25M
6 2026-10-30 1.55 1.58 1.52 1.52 32M
7 2026-10-29 1.57 1.59 1.55 1.55 26M
8 2026-10-28 1.57 1.59 1.55 1.58 23M
9 2026-10-27 1.60 1.65 1.56 1.57 43M
10 2026-10-26 1.59 1.62 1.58 1.60 19M
11 2026-10-23 1.59 1.60 1.52 1.60 27M
12 2026-10-22 1.63 1.63 1.57 1.59 22M

52W

Data range
1.46 10.5% 2.22

High/low over the last 250 trading days, and where the price sits.

← Stocks