Shanghai Yuyuan Tourist MART

豫园股份 SH600655 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.64 -0.05 -1.07%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeIce & Snow -1.11% ThemeMedical Aesthetics -1.78% ThemeCultivated Diamonds -3.14% ThemePet Economy -1.61% ThemeMinor Metals Concept -2.04% ThemeBaijiu Concept -1.87% ThemeGold Concept -2.01% IndustryRetail -2.08% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.64
High
4.69
Low
4.61
Prev close
4.69
Amplitude
1.71%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.63
MA10
4.55
MA20
4.53
MA60
4.57
🕰 Time machine Pick a date to see history up to that day
Shanghai Yuyuan Tourist MART SH600655
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.31M
Net main flow, 5 days
+58.01M
Net main flow, 10 days
+80.35M

Super-large orders -3.20M · Large orders -4.11M · Net main ratio -11.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.64 4.69 4.61 4.64 13M
2 2026-11-05 4.65 4.73 4.60 4.69 20M
3 2026-11-04 4.64 4.69 4.59 4.65 22M
4 2026-11-03 4.50 4.66 4.50 4.63 18M
5 2026-11-02 4.42 4.56 4.38 4.52 19M
6 2026-10-30 4.41 4.46 4.34 4.43 12M
7 2026-10-29 4.42 4.44 4.34 4.41 11M
8 2026-10-28 4.51 4.54 4.42 4.42 11M
9 2026-10-27 4.59 4.62 4.50 4.50 12M
10 2026-10-26 4.46 4.60 4.45 4.59 14M
11 2026-10-23 4.41 4.49 4.36 4.49 14M
12 2026-10-22 4.47 4.48 4.41 4.42 9M

52W

Data range
4.02 29.1% 6.15

High/low over the last 250 trading days, and where the price sits.

← Stocks