Shanghai Xinnanyang ONLY Education & Technology
昂立教育 SH600661 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.90
-0.20
-2.47%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.93
High
8.02
Low
7.82
Prev close
8.10
Amplitude
2.47%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.92
MA10
8.03
MA20
8.64
MA60
8.85
Shanghai Xinnanyang ONLY Education & Technology
SH600661
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-109.80K
Net main flow, 5 days
-7.13M
Net main flow, 10 days
-35.89M
Super-large orders +895.78K · Large orders -1.01M · Net main ratio -0.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.93 | 8.02 | 7.82 | 7.90 | 9M |
| 2 | 2026-11-05 | 7.81 | 8.10 | 7.79 | 8.10 | 12M |
| 3 | 2026-11-04 | 7.78 | 7.86 | 7.55 | 7.80 | 12M |
| 4 | 2026-11-03 | 7.90 | 8.04 | 7.68 | 7.79 | 10M |
| 5 | 2026-11-02 | 7.74 | 8.08 | 7.61 | 7.99 | 17M |
| 6 | 2026-10-30 | 7.84 | 8.10 | 7.66 | 7.67 | 14M |
| 7 | 2026-10-29 | 8.17 | 8.33 | 7.93 | 7.95 | 10M |
| 8 | 2026-10-28 | 8.21 | 8.37 | 8.10 | 8.20 | 11M |
| 9 | 2026-10-27 | 8.70 | 8.84 | 8.20 | 8.21 | 14M |
| 10 | 2026-10-26 | 8.42 | 8.75 | 8.28 | 8.70 | 22M |
| 11 | 2026-10-23 | 8.00 | 8.56 | 7.88 | 8.42 | 32M |
| 12 | 2026-10-22 | 9.27 | 9.28 | 8.60 | 8.60 | 26M |
52W
Data range
6.75
24.8%
11.39
High/low over the last 250 trading days, and where the price sits.
← Stocks