WUXI Taiji Industry

太极实业 SH600667 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
12.68 -0.54 -4.08%
Sectors
ThemeAdvanced Packaging -3.39% Theme存储芯片 -3.31% ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.59
High
13.03
Low
12.43
Prev close
13.22
Amplitude
4.54%
Volume
103.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.81
MA10
13.16
MA20
14.08
MA60
17.86
🕰 Time machine Pick a date to see history up to that day
WUXI Taiji Industry SH600667
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-116.96M
Net main flow, 5 days
-455.82M
Net main flow, 10 days
-601.35M

Super-large orders -45.19M · Large orders -71.77M · Net main ratio -8.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.59 13.03 12.43 12.68 103M
2 2026-11-05 12.70 13.78 12.70 13.22 181M
3 2026-11-04 12.24 13.20 11.82 13.10 209M
4 2026-11-03 12.86 13.08 12.05 12.05 142M
5 2026-11-02 12.94 13.15 12.50 12.99 129M
6 2026-10-30 13.00 13.89 12.75 12.81 143M
7 2026-10-29 13.71 14.50 13.37 13.79 178M
8 2026-10-28 13.50 13.84 13.25 13.71 131M
9 2026-10-27 13.93 14.20 13.26 13.28 135M
10 2026-10-26 14.80 14.80 13.93 13.93 119M
11 2026-10-23 14.60 15.27 14.14 15.08 171M
12 2026-10-22 14.87 15.56 14.21 15.29 196M

52W

Data range
7.29 21.7% 32.10

High/low over the last 250 trading days, and where the price sits.

← Stocks