China Enterprise

中华企业 SH600675 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.20 -0.02 -0.90%
Sectors
ThemeBrokerage Investment -0.80% ThemeLand Transfer -0.45% ThemeFood Security +0.72% IndustryReal Estate -1.62% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.20
High
2.22
Low
2.17
Prev close
2.22
Amplitude
2.25%
Volume
24.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.19
MA10
2.18
MA20
2.21
MA60
2.28
🕰 Time machine Pick a date to see history up to that day
China Enterprise SH600675
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.75M
Net main flow, 5 days
+419.49K
Net main flow, 10 days
+3.73M

Super-large orders -2.35M · Large orders -2.40M · Net main ratio -8.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.20 2.22 2.17 2.20 25M
2 2026-11-05 2.18 2.22 2.17 2.22 25M
3 2026-11-04 2.16 2.21 2.14 2.19 31M
4 2026-11-03 2.14 2.19 2.14 2.17 22M
5 2026-11-02 2.12 2.17 2.11 2.15 27M
6 2026-10-30 2.13 2.17 2.11 2.13 26M
7 2026-10-29 2.17 2.19 2.13 2.15 21M
8 2026-10-28 2.20 2.20 2.16 2.17 21M
9 2026-10-27 2.22 2.26 2.18 2.18 25M
10 2026-10-26 2.16 2.25 2.14 2.22 33M
11 2026-10-23 2.15 2.17 2.11 2.17 34M
12 2026-10-22 2.20 2.21 2.15 2.15 29M

52W

Data range
2.00 17.3% 3.13

High/low over the last 250 trading days, and where the price sits.

← Stocks