Sichuan Golden Summit (Group) Joint-Stock

ST金顶 SH600678 Forward-adjusted MAIN
6.07 +0.22 +3.76%
Sectors
ThemeDeepSeek Concept -2.04% ThemeST板块 -0.06% ThemeCement -1.37% ThemeWestern Development -1.49% IndustryBuilding Materials -1.57% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.66
High
6.19
Low
5.65
Prev close
5.85
Amplitude
9.23%
Volume
16.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.73
MA10
5.52
MA20
5.43
MA60
5.61
🕰 Time machine Pick a date to see history up to that day
Sichuan Golden Summit (Group) Joint-Stock SH600678
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.98M
Net main flow, 5 days
+15.81M
Net main flow, 10 days
-27.49M

Super-large orders +1.24M · Large orders +8.74M · Net main ratio +9.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.66 6.19 5.65 6.07 17M
2 2026-11-05 5.64 5.86 5.64 5.85 10M
3 2026-11-04 5.63 5.81 5.60 5.70 11M
4 2026-11-03 5.38 5.64 5.34 5.62 11M
5 2026-11-02 5.35 5.40 5.22 5.40 9M
6 2026-10-30 5.16 5.27 5.05 5.09 6M
7 2026-10-29 5.31 5.32 5.16 5.18 5M
8 2026-10-28 5.44 5.46 5.30 5.33 4M
9 2026-10-27 5.56 5.59 5.39 5.39 5M
10 2026-10-26 5.40 5.64 5.40 5.53 6M
11 2026-10-23 5.42 5.52 5.17 5.48 9M
12 2026-10-22 5.48 5.61 5.44 5.45 6M

52W

Data range
4.72 12.3% 15.69

High/low over the last 250 trading days, and where the price sits.

← Stocks