Shanghai Phoenix Enterprise

上海凤凰 SH600679 Forward-adjusted MAIN
10.67 +0.22 +2.11%
Sectors
ThemeChina-Russia Trade +1.95% IndustryAuto Services & Others +2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.39
High
10.69
Low
10.39
Prev close
10.45
Amplitude
2.87%
Volume
3.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.37
MA10
10.55
MA20
10.64
MA60
10.21
🕰 Time machine Pick a date to see history up to that day
Shanghai Phoenix Enterprise SH600679
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.05M
Net main flow, 5 days
-9.29M
Net main flow, 10 days
-10.56M

Super-large orders -207.90K · Large orders +1.25M · Net main ratio +3.05%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.39 10.69 10.39 10.67 3M
2 2026-11-04 10.42 10.58 10.33 10.45 3M
3 2026-11-03 10.33 10.60 10.27 10.42 4M
4 2026-11-02 10.15 10.37 9.67 10.34 5M
5 2026-10-30 10.16 10.39 9.98 9.98 6M
6 2026-10-29 10.50 11.18 10.34 10.35 7M
7 2026-10-28 10.55 10.78 10.40 10.55 7M
8 2026-10-27 11.06 11.18 10.76 10.89 9M
9 2026-10-26 10.70 11.66 10.60 11.11 13M
10 2026-10-23 10.58 10.73 10.10 10.73 5M
11 2026-10-22 10.61 10.86 10.58 10.61 4M
12 2026-10-21 10.78 10.80 10.65 10.67 3M

52W

Data range
8.42 33.3% 15.18

High/low over the last 250 trading days, and where the price sits.

← Stocks