CSSC Offshore & Marine Engineering
中船防务 SH600685 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
26.00
-0.59
-2.22%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.89
High
26.37
Low
25.81
Prev close
26.59
Amplitude
2.11%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.29
MA10
26.30
MA20
27.16
MA60
27.27
CSSC Offshore & Marine Engineering
SH600685
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.38M
Net main flow, 5 days
-68.87M
Net main flow, 10 days
-128.17M
Super-large orders -11.56M · Large orders -6.81M · Net main ratio -9.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.89 | 26.37 | 25.81 | 26.00 | 7M |
| 2 | 2026-11-05 | 26.55 | 26.96 | 26.41 | 26.59 | 11M |
| 3 | 2026-11-04 | 26.26 | 26.79 | 25.96 | 26.73 | 11M |
| 4 | 2026-11-03 | 25.80 | 26.41 | 25.67 | 26.23 | 9M |
| 5 | 2026-11-02 | 25.31 | 26.17 | 25.31 | 25.89 | 14M |
| 6 | 2026-10-30 | 25.82 | 26.10 | 25.25 | 25.30 | 12M |
| 7 | 2026-10-29 | 26.28 | 26.50 | 25.65 | 26.29 | 10M |
| 8 | 2026-10-28 | 26.63 | 26.90 | 25.98 | 26.21 | 10M |
| 9 | 2026-10-27 | 27.28 | 27.57 | 26.53 | 26.53 | 10M |
| 10 | 2026-10-26 | 27.40 | 27.58 | 26.70 | 27.28 | 11M |
| 11 | 2026-10-23 | 26.59 | 27.51 | 26.18 | 27.41 | 13M |
| 12 | 2026-10-22 | 27.95 | 28.00 | 26.64 | 27.04 | 15M |
52W
Data range
23.98
14.0%
38.42
High/low over the last 250 trading days, and where the price sits.
← Stocks