Hunan Tyen Machinery
湖南天雁 SH600698 Forward-adjusted MAIN R Margin-eligible · 2025-10-20
7.11
+0.13
+1.86%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.90
High
7.14
Low
6.83
Prev close
6.98
Amplitude
4.44%
Volume
51.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.76
MA10
7.05
MA20
6.95
MA60
7.10
Hunan Tyen Machinery
SH600698
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+938.47K
Net main flow, 5 days
-119.86M
Net main flow, 10 days
+187.48M
Super-large orders -1.25M · Large orders +2.19M · Net main ratio +0.26%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 6.90 | 7.14 | 6.83 | 7.11 | 51M |
| 2 | 2026-11-04 | 6.60 | 7.00 | 6.50 | 6.98 | 54M |
| 3 | 2026-11-03 | 6.47 | 6.96 | 6.40 | 6.75 | 49M |
| 4 | 2026-11-02 | 6.45 | 6.62 | 6.07 | 6.50 | 32M |
| 5 | 2026-10-30 | 6.74 | 7.02 | 6.46 | 6.47 | 46M |
| 6 | 2026-10-29 | 7.28 | 7.39 | 6.87 | 6.90 | 57M |
| 7 | 2026-10-28 | 7.27 | 7.78 | 7.11 | 7.40 | 65M |
| 8 | 2026-10-27 | 7.36 | 7.96 | 7.32 | 7.50 | 79M |
| 9 | 2026-10-26 | 7.46 | 7.56 | 7.28 | 7.40 | 55M |
| 10 | 2026-10-23 | 7.40 | 7.63 | 7.11 | 7.50 | 91M |
| 11 | 2026-10-22 | 6.85 | 7.59 | 6.75 | 7.59 | 78M |
| 12 | 2026-10-21 | 6.85 | 7.07 | 6.85 | 6.90 | 35M |
52W
Data range
5.45
32.2%
10.61
High/low over the last 250 trading days, and where the price sits.
← Stocks