Ningbo Joyson Electronic

均胜电子 SH600699 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
20.74 -0.91 -4.20%
Sectors
ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38% Theme固态电池 -2.36% ThemeXiaomi Auto -2.38% ThemeWireless Charging -2.86% ThemeSmart Cockpit -3.00% ThemeAutomotive Chips -3.59% ThemeNVIDIA Concept -3.67% ThemeHigh-Voltage Fast Charging -2.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.50
High
21.30
Low
20.50
Prev close
21.65
Amplitude
3.70%
Volume
41.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.57
MA10
20.86
MA20
20.69
MA60
20.40
🕰 Time machine Pick a date to see history up to that day
Ningbo Joyson Electronic SH600699
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-56.17M
Net main flow, 5 days
+146.45M
Net main flow, 10 days
+125.62M

Super-large orders -21.11M · Large orders -35.06M · Net main ratio -6.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.50 21.30 20.50 20.74 42M
2 2026-11-05 21.32 21.99 20.91 21.65 66M
3 2026-11-04 19.79 21.32 19.37 21.32 78M
4 2026-11-03 19.76 20.03 19.20 19.38 37M
5 2026-11-02 19.60 20.00 18.69 19.78 52M
6 2026-10-30 20.50 21.10 19.50 19.53 64M
7 2026-10-29 21.52 21.69 20.83 20.90 64M
8 2026-10-28 20.88 22.94 20.70 21.87 95M
9 2026-10-27 21.80 22.65 21.48 21.52 55M
10 2026-10-26 22.01 22.38 21.65 21.90 69M
11 2026-10-23 20.32 22.55 20.11 22.23 92M
12 2026-10-22 20.80 21.58 20.69 20.75 66M

52W

Data range
17.80 17.6% 34.51

High/low over the last 250 trading days, and where the price sits.

← Stocks