Wuchan Zhongda Group
物产中大 SH600704 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.11
0.00
0.00%
Sectors
ThemeDeepSeek Concept
-2.04%
ThemeAgricultural Planting
+0.00%
ThemeAMC Concept
-1.72%
ThemeInsurance Investment
-0.80%
ThemeBank Shareholding
-1.07%
ThemeSoybeans
+0.82%
ThemeMinor Metals Concept
-2.04%
ThemeCivil Explosives
-1.90%
ThemeAuto Dismantling
-0.69%
ThemeFood Security
+0.72%
ThemeUnified Market
-1.20%
ThemeYangtze Delta Integration
-1.99%
IndustryLogistics
-1.00%
RegionZhejiang
-1.16%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.05
High
5.13
Low
5.03
Prev close
5.11
Amplitude
1.96%
Volume
38.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.10
MA10
5.04
MA20
4.98
MA60
4.93
Wuchan Zhongda Group
SH600704
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-29.03M
Net main flow, 5 days
+169.96M
Net main flow, 10 days
+237.59M
Super-large orders -14.09M · Large orders -14.94M · Net main ratio -14.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.05 | 5.13 | 5.03 | 5.11 | 39M |
| 2 | 2026-11-05 | 5.12 | 5.12 | 5.04 | 5.11 | 44M |
| 3 | 2026-11-04 | 5.10 | 5.14 | 5.07 | 5.11 | 56M |
| 4 | 2026-11-03 | 5.06 | 5.11 | 5.03 | 5.09 | 48M |
| 5 | 2026-11-02 | 5.00 | 5.07 | 4.98 | 5.06 | 60M |
| 6 | 2026-10-30 | 4.95 | 5.04 | 4.93 | 5.00 | 40M |
| 7 | 2026-10-29 | 5.03 | 5.04 | 4.94 | 4.98 | 34M |
| 8 | 2026-10-28 | 5.05 | 5.10 | 5.00 | 5.02 | 47M |
| 9 | 2026-10-27 | 4.95 | 5.08 | 4.93 | 5.05 | 90M |
| 10 | 2026-10-26 | 4.84 | 4.93 | 4.83 | 4.91 | 36M |
| 11 | 2026-10-23 | 4.79 | 4.87 | 4.73 | 4.86 | 40M |
| 12 | 2026-10-22 | 4.85 | 4.86 | 4.79 | 4.81 | 32M |
52W
Data range
4.51
46.2%
5.81
High/low over the last 250 trading days, and where the price sits.
← Stocks