Caihong Display Devices
彩虹股份 SH600707 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
6.87
-0.22
-3.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.80
High
6.97
Low
6.67
Prev close
7.09
Amplitude
4.23%
Volume
54.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.87
MA10
6.91
MA20
7.32
MA60
8.64
Caihong Display Devices
SH600707
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.10M
Net main flow, 5 days
-12.41M
Net main flow, 10 days
-65.43M
Super-large orders -15.08M · Large orders +6.98M · Net main ratio -2.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.80 | 6.97 | 6.67 | 6.87 | 54M |
| 2 | 2026-11-05 | 6.90 | 7.25 | 6.86 | 7.09 | 80M |
| 3 | 2026-11-04 | 6.65 | 7.04 | 6.53 | 7.02 | 88M |
| 4 | 2026-11-03 | 6.68 | 6.83 | 6.56 | 6.62 | 55M |
| 5 | 2026-11-02 | 6.60 | 6.79 | 6.50 | 6.75 | 65M |
| 6 | 2026-10-30 | 6.64 | 6.87 | 6.50 | 6.51 | 59M |
| 7 | 2026-10-29 | 7.10 | 7.13 | 6.83 | 6.84 | 56M |
| 8 | 2026-10-28 | 7.10 | 7.26 | 6.98 | 7.19 | 58M |
| 9 | 2026-10-27 | 7.30 | 7.38 | 6.97 | 6.97 | 47M |
| 10 | 2026-10-26 | 7.39 | 7.39 | 7.17 | 7.20 | 48M |
| 11 | 2026-10-23 | 7.18 | 7.47 | 6.88 | 7.45 | 80M |
| 12 | 2026-10-22 | 7.68 | 7.72 | 7.30 | 7.32 | 64M |
52W
Data range
5.36
11.6%
18.35
High/low over the last 250 trading days, and where the price sits.
← Stocks