Qinghai Jinrui Mining Development

金瑞矿业 SH600714 Forward-adjusted MAIN
13.72 -0.58 -4.06%
Sectors
ThemeMinor Metals Concept -2.04% ThemeGlass Substrate -3.64% ThemeWestern Development -1.49% IndustryChemical Raw Materials -1.42% RegionQinghai -0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.72
High
13.99
Low
13.47
Prev close
14.30
Amplitude
3.64%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.84
MA10
13.94
MA20
14.81
MA60
16.74
🕰 Time machine Pick a date to see history up to that day
Qinghai Jinrui Mining Development SH600714
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.13M
Net main flow, 5 days
-12.73M
Net main flow, 10 days
-34.76M

Super-large orders +531.55K · Large orders -2.67M · Net main ratio -1.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.72 13.99 13.47 13.72 9M
2 2026-11-05 13.81 14.56 13.78 14.30 11M
3 2026-11-04 13.50 14.06 12.99 13.98 14M
4 2026-11-03 13.66 13.99 13.30 13.45 9M
5 2026-11-02 13.56 13.91 13.25 13.75 9M
6 2026-10-30 13.78 14.35 13.40 13.51 12M
7 2026-10-29 14.34 14.76 13.92 13.98 13M
8 2026-10-28 14.10 14.37 13.84 14.23 7M
9 2026-10-27 14.62 14.76 13.98 13.98 6M
10 2026-10-26 14.69 14.86 14.28 14.48 8M
11 2026-10-23 14.54 14.91 13.61 14.84 11M
12 2026-10-22 15.68 15.76 14.85 14.89 8M

52W

Data range
11.24 11.2% 33.35

High/low over the last 250 trading days, and where the price sits.

← Stocks