Dalian Thermal Power

大连热电 SH600719 Forward-adjusted MAIN
6.43 +0.12 +1.90%
Sectors
IndustryPower +1.57% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.30
High
6.43
Low
6.26
Prev close
6.31
Amplitude
2.69%
Volume
10.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.25
MA10
6.37
MA20
6.97
MA60
7.38
🕰 Time machine Pick a date to see history up to that day
Dalian Thermal Power SH600719
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.82M
Net main flow, 5 days
-19.93M
Net main flow, 10 days
-82.80M

Super-large orders -2.72M · Large orders -100.26K · Net main ratio -4.28%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 6.30 6.43 6.26 6.43 10M
2 2026-11-04 6.24 6.31 6.13 6.31 9M
3 2026-11-03 6.22 6.36 6.16 6.22 9M
4 2026-11-02 6.14 6.26 6.00 6.25 10M
5 2026-10-30 6.22 6.35 6.06 6.06 11M
6 2026-10-29 6.45 6.51 6.27 6.28 9M
7 2026-10-28 6.45 6.58 6.35 6.44 10M
8 2026-10-27 6.70 6.85 6.48 6.48 10M
9 2026-10-26 6.57 6.70 6.52 6.62 10M
10 2026-10-23 6.76 6.76 6.20 6.65 21M
11 2026-10-22 7.17 7.23 6.80 6.80 18M
12 2026-10-21 7.23 7.40 7.15 7.19 14M

52W

Data range
5.51 14.9% 11.68

High/low over the last 250 trading days, and where the price sits.

← Stocks