HeBei Jinniu Chemical Industry

金牛化工 SH600722 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
11.41 -0.37 -3.14%
Sectors
ThemeCoal Chemical Concept -0.97% IndustryChemical Raw Materials -1.42% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.55
High
11.80
Low
11.30
Prev close
11.78
Amplitude
4.24%
Volume
25.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.44
MA10
11.69
MA20
12.68
MA60
14.47
🕰 Time machine Pick a date to see history up to that day
HeBei Jinniu Chemical Industry SH600722
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.42M
Net main flow, 5 days
-1.24M
Net main flow, 10 days
-33.15M

Super-large orders -5.49M · Large orders -13.93M · Net main ratio -6.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.55 11.80 11.30 11.41 25M
2 2026-11-05 11.19 11.85 11.15 11.78 37M
3 2026-11-04 11.08 11.40 10.72 11.38 37M
4 2026-11-03 11.32 11.65 11.03 11.14 33M
5 2026-11-02 11.28 11.55 10.97 11.50 38M
6 2026-10-30 11.50 11.72 11.14 11.18 34M
7 2026-10-29 12.14 12.17 11.66 11.67 30M
8 2026-10-28 12.14 12.21 11.80 12.20 42M
9 2026-10-27 12.70 12.70 12.12 12.14 48M
10 2026-10-26 12.82 13.26 12.43 12.52 69M
11 2026-10-23 12.35 12.68 11.91 12.62 44M
12 2026-10-22 13.32 13.41 12.58 12.60 41M

52W

Data range
5.70 36.8% 21.21

High/low over the last 250 trading days, and where the price sits.

← Stocks