BAIC BluePark New Energy Technology
北汽蓝谷 SH600733 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.32
+0.04
+0.93%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.28
High
4.35
Low
4.24
Prev close
4.28
Amplitude
2.57%
Volume
76.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.23
MA10
4.22
MA20
4.34
MA60
4.78
BAIC BluePark New Energy Technology
SH600733
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+35.47M
Net main flow, 5 days
+9.89M
Net main flow, 10 days
+5.90M
Super-large orders +15.97M · Large orders +19.51M · Net main ratio +10.71%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.28 | 4.35 | 4.24 | 4.32 | 77M |
| 2 | 2026-11-04 | 4.26 | 4.30 | 4.19 | 4.28 | 67M |
| 3 | 2026-11-03 | 4.27 | 4.35 | 4.22 | 4.26 | 59M |
| 4 | 2026-11-02 | 4.10 | 4.29 | 4.02 | 4.27 | 97M |
| 5 | 2026-10-30 | 4.05 | 4.13 | 4.01 | 4.02 | 62M |
| 6 | 2026-10-29 | 4.20 | 4.21 | 4.07 | 4.08 | 49M |
| 7 | 2026-10-28 | 4.21 | 4.28 | 4.20 | 4.21 | 46M |
| 8 | 2026-10-27 | 4.27 | 4.35 | 4.20 | 4.21 | 51M |
| 9 | 2026-10-26 | 4.24 | 4.31 | 4.22 | 4.28 | 49M |
| 10 | 2026-10-23 | 4.09 | 4.30 | 4.03 | 4.28 | 95M |
| 11 | 2026-10-22 | 4.19 | 4.20 | 4.14 | 4.14 | 69M |
| 12 | 2026-10-21 | 4.35 | 4.37 | 4.21 | 4.22 | 88M |
52W
Data range
4.01
6.3%
8.90
High/low over the last 250 trading days, and where the price sits.
← Stocks