Shandonghikinginternationalco
ST新华锦 SH600735 Forward-adjusted MAIN
5.29
-0.07
-1.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.20
High
5.32
Low
5.19
Prev close
5.36
Amplitude
2.43%
Volume
2.5M
Trading days
251
Data range
2025-08-20 ~ 2026-11-06
MA5
5.36
MA10
5.70
MA20
5.96
MA60
6.18
Shandonghikinginternationalco
SH600735
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-5.19M
Net main flow, 5 days
-54.31M
Net main flow, 10 days
-56.61M
Super-large orders -7.84M · Large orders +2.65M · Net main ratio -17.73%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.20 | 5.32 | 5.19 | 5.29 | 3M |
| 2 | 2026-11-05 | 5.30 | 5.38 | 5.29 | 5.36 | 5M |
| 3 | 2026-11-04 | 5.30 | 5.45 | 5.28 | 5.35 | 4M |
| 4 | 2026-11-03 | 5.51 | 5.51 | 5.24 | 5.32 | 6M |
| 5 | 2026-11-02 | 5.55 | 5.61 | 5.29 | 5.50 | 6M |
| 6 | 2026-10-30 | 6.15 | 6.31 | 5.56 | 5.56 | 11M |
| 7 | 2026-10-29 | 6.19 | 6.24 | 6.15 | 6.18 | 2M |
| 8 | 2026-10-28 | 6.07 | 6.28 | 6.06 | 6.21 | 2M |
| 9 | 2026-10-27 | 6.19 | 6.25 | 6.08 | 6.09 | 2M |
| 10 | 2026-10-26 | 6.20 | 6.23 | 6.11 | 6.16 | 2M |
| 11 | 2026-10-23 | 6.16 | 6.30 | 6.05 | 6.28 | 3M |
| 12 | 2026-10-22 | 6.16 | 6.29 | 6.16 | 6.23 | 3M |
52W
Data range
4.26
22.7%
8.79
High/low over the last 250 trading days, and where the price sits.
← Stocks