Liaoning Chengda

辽宁成大 SH600739 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
9.96 -0.05 -0.50%
Sectors
Theme2026 H1 Pre-increase +0.15% ThemeInsurance Investment -0.31% ThemeBrokerage Investment -0.04% ThemeBio-Vaccines -0.10% IndustryBiological Products -0.42% RegionLiaoning +1.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.02
High
10.10
Low
9.96
Prev close
10.01
Amplitude
1.40%
Volume
7.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
10.05
MA10
9.89
MA20
9.94
MA60
10.40
🕰 Time machine Pick a date to see history up to that day
Liaoning Chengda SH600739
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+654.03K
Net main flow, 5 days
+44.27M
Net main flow, 10 days
+81.52M

Super-large orders +2.33M · Large orders -1.67M · Net main ratio +0.92%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 10.02 10.10 9.96 9.96 7M
2 2026-11-06 9.89 10.05 9.82 10.01 10M
3 2026-11-05 10.10 10.15 10.03 10.09 14M
4 2026-11-04 10.05 10.20 9.98 10.13 16M
5 2026-11-03 9.92 10.09 9.91 10.06 14M
6 2026-11-02 9.86 9.98 9.77 9.95 20M
7 2026-10-30 9.59 9.82 9.50 9.68 14M
8 2026-10-29 9.74 9.75 9.52 9.55 10M
9 2026-10-28 9.81 9.86 9.73 9.75 8M
10 2026-10-27 9.97 10.05 9.75 9.75 8M
11 2026-10-26 9.83 9.99 9.80 9.96 12M
12 2026-10-23 9.75 9.88 9.54 9.86 16M

52W

Data range
9.50 13.5% 12.92

High/low over the last 250 trading days, and where the price sits.

← Stocks