Shanxi Coking
山西焦化 SH600740 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
3.58
+0.08
+2.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.52
High
3.63
Low
3.50
Prev close
3.50
Amplitude
3.71%
Volume
37.0M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
3.55
MA10
3.54
MA20
3.54
MA60
3.70
Shanxi Coking
SH600740
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.99M
Net main flow, 5 days
+28.95M
Net main flow, 10 days
+42.98M
Super-large orders +3.58M · Large orders -1.59M · Net main ratio +2.50%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 3.52 | 3.63 | 3.50 | 3.58 | 37M |
| 2 | 2026-11-06 | 3.47 | 3.54 | 3.45 | 3.50 | 23M |
| 3 | 2026-11-05 | 3.54 | 3.56 | 3.49 | 3.54 | 29M |
| 4 | 2026-11-04 | 3.56 | 3.62 | 3.54 | 3.56 | 36M |
| 5 | 2026-11-03 | 3.56 | 3.62 | 3.52 | 3.58 | 26M |
| 6 | 2026-11-02 | 3.51 | 3.57 | 3.48 | 3.56 | 37M |
| 7 | 2026-10-30 | 3.56 | 3.60 | 3.48 | 3.51 | 33M |
| 8 | 2026-10-29 | 3.58 | 3.65 | 3.51 | 3.58 | 44M |
| 9 | 2026-10-28 | 3.46 | 3.56 | 3.45 | 3.50 | 28M |
| 10 | 2026-10-27 | 3.43 | 3.49 | 3.41 | 3.45 | 25M |
| 11 | 2026-10-26 | 3.39 | 3.45 | 3.36 | 3.44 | 24M |
| 12 | 2026-10-23 | 3.36 | 3.41 | 3.27 | 3.41 | 27M |
52W
Data range
3.15
18.8%
5.44
High/low over the last 250 trading days, and where the price sits.
← Stocks