Wingtech Technology

*ST闻泰 SH600745 Forward-adjusted MAIN
11.49 -0.38 -3.20%
Sectors
ThemeST板块 -0.06% ThemeSmart Cockpit -3.00% ThemeAutomotive Chips -3.59% ThemeThird-gen Semiconductors -2.85% IndustrySemiconductors -3.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.31
High
11.97
Low
11.27
Prev close
11.87
Amplitude
5.90%
Volume
41.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
11.92
MA10
11.31
MA20
12.18
MA60
15.62
🕰 Time machine Pick a date to see history up to that day
Wingtech Technology SH600745
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.07M
Net main flow, 5 days
+106.84M
Net main flow, 10 days
+72.65M

Super-large orders -9.89M · Large orders +2.83M · Net main ratio -1.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.31 11.97 11.27 11.49 41M
2 2026-11-05 11.70 12.34 11.33 11.87 59M
3 2026-11-04 12.17 12.38 11.61 11.97 65M
4 2026-11-03 11.50 12.68 11.46 12.51 62M
5 2026-11-02 11.20 12.39 10.69 11.77 74M
6 2026-10-30 10.88 11.40 10.80 11.40 40M
7 2026-10-29 10.29 10.86 9.95 10.36 51M
8 2026-10-28 10.65 10.72 10.15 10.42 34M
9 2026-10-27 10.95 11.13 10.50 10.50 32M
10 2026-10-26 11.12 11.28 10.83 10.85 42M
11 2026-10-23 10.50 11.58 10.41 11.58 63M
12 2026-10-22 11.68 11.85 10.53 10.53 69M

52W

Data range
9.95 4.1% 47.88

High/low over the last 250 trading days, and where the price sits.

← Stocks