Jiangsu SOPO Chemical
江苏索普 SH600746 Forward-adjusted MAIN
6.40
-0.14
-2.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.39
High
6.48
Low
6.35
Prev close
6.54
Amplitude
1.99%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.43
MA10
6.38
MA20
6.60
MA60
6.84
Jiangsu SOPO Chemical
SH600746
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.45M
Net main flow, 5 days
+12.62M
Net main flow, 10 days
+33.82M
Super-large orders -530.12K · Large orders -918.94K · Net main ratio -2.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.39 | 6.48 | 6.35 | 6.40 | 9M |
| 2 | 2026-11-05 | 6.39 | 6.55 | 6.32 | 6.54 | 12M |
| 3 | 2026-11-04 | 6.48 | 6.56 | 6.25 | 6.38 | 15M |
| 4 | 2026-11-03 | 6.34 | 6.52 | 6.30 | 6.47 | 11M |
| 5 | 2026-11-02 | 6.23 | 6.37 | 6.15 | 6.35 | 15M |
| 6 | 2026-10-30 | 6.33 | 6.37 | 6.13 | 6.16 | 14M |
| 7 | 2026-10-29 | 6.44 | 6.51 | 6.37 | 6.43 | 13M |
| 8 | 2026-10-28 | 6.30 | 6.46 | 6.23 | 6.44 | 13M |
| 9 | 2026-10-27 | 6.35 | 6.40 | 6.20 | 6.22 | 18M |
| 10 | 2026-10-26 | 6.38 | 6.64 | 6.26 | 6.45 | 18M |
| 11 | 2026-10-23 | 6.20 | 6.38 | 6.08 | 6.35 | 13M |
| 12 | 2026-10-22 | 6.47 | 6.49 | 6.23 | 6.27 | 12M |
52W
Data range
5.02
24.0%
10.78
High/low over the last 250 trading days, and where the price sits.
← Stocks