Xizang TOURISM

西藏旅游 SH600749 Forward-adjusted MAIN
11.52 -0.24 -2.04%
Sectors
ThemeSports Industry -1.76% ThemeIce & Snow -1.11% ThemeTourism Concept -1.04% ThemeWestern Development -1.49% IndustryTourism & Hotels -1.76% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.55
High
11.66
Low
11.47
Prev close
11.76
Amplitude
1.62%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.55
MA10
11.44
MA20
11.70
MA60
13.35
🕰 Time machine Pick a date to see history up to that day
Xizang TOURISM SH600749
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-259.54K
Net main flow, 5 days
+13.34M
Net main flow, 10 days
+13.00M

Super-large orders 0 · Large orders -259.54K · Net main ratio -0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.55 11.66 11.47 11.52 3M
2 2026-11-05 11.51 11.78 11.48 11.76 5M
3 2026-11-04 11.39 11.61 11.31 11.53 4M
4 2026-11-03 11.40 11.74 11.38 11.48 4M
5 2026-11-02 11.03 11.47 10.96 11.47 6M
6 2026-10-30 11.07 11.38 11.01 11.02 5M
7 2026-10-29 11.35 11.48 11.15 11.16 4M
8 2026-10-28 11.49 11.58 11.30 11.33 3M
9 2026-10-27 11.60 11.75 11.47 11.49 3M
10 2026-10-26 11.59 11.80 11.52 11.64 4M
11 2026-10-23 11.50 11.69 11.06 11.65 6M
12 2026-10-22 11.94 11.97 11.58 11.60 3M

52W

Data range
10.96 5.1% 22.00

High/low over the last 250 trading days, and where the price sits.

← Stocks