China Resources Jiangzhong Pharmaceutical

华润江中 SH600750 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
23.21 0.00 0.00%
Sectors
ThemeBank Shareholding -1.07% IndustryTraditional Chinese Medicine -0.80% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.11
High
23.40
Low
23.00
Prev close
23.21
Amplitude
1.72%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.19
MA10
22.61
MA20
22.88
MA60
22.92
🕰 Time machine Pick a date to see history up to that day
China Resources Jiangzhong Pharmaceutical SH600750
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.17M
Net main flow, 5 days
+7.49M
Net main flow, 10 days
+22.31M

Super-large orders -2.11M · Large orders -3.06M · Net main ratio -6.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.11 23.40 23.00 23.21 3M
2 2026-11-05 23.31 23.80 22.91 23.21 7M
3 2026-11-04 23.39 24.08 23.25 23.32 10M
4 2026-11-03 22.75 23.45 22.74 23.36 5M
5 2026-11-02 22.45 23.08 22.35 22.86 6M
6 2026-10-30 22.06 22.54 22.00 22.49 5M
7 2026-10-29 21.87 22.17 21.75 22.08 4M
8 2026-10-28 22.05 22.29 21.72 21.95 4M
9 2026-10-27 21.60 22.17 21.50 22.05 6M
10 2026-10-26 21.20 21.64 21.11 21.57 13M
11 2026-10-23 22.70 23.00 22.46 22.93 5M
12 2026-10-22 23.12 23.12 22.64 22.73 4M

52W

Data range
19.67 52.2% 26.45

High/low over the last 250 trading days, and where the price sits.

← Stocks