Haiqin Energy Group

ST海钦 SH600753 Forward-adjusted MAIN
12.13 -0.12 -0.98%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeST板块 +1.63% ThemeBattery Swap +2.41% ThemeCoal Chemical Concept +0.94% IndustryLogistics +1.44% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.01
High
12.19
Low
11.82
Prev close
12.25
Amplitude
3.02%
Volume
1.1M
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
12.00
MA10
11.92
MA20
12.30
MA60
11.52
🕰 Time machine Pick a date to see history up to that day
Haiqin Energy Group SH600753
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+876.73K
Net main flow, 5 days
+3.01M
Net main flow, 10 days
+3.56M

Super-large orders -343.98K · Large orders +1.22M · Net main ratio +3.93%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.01 12.19 11.82 12.13 1M
2 2026-11-05 11.91 12.30 11.72 12.25 2M
3 2026-11-04 11.76 12.07 11.68 11.92 1M
4 2026-11-03 11.60 12.10 11.60 11.99 2M
5 2026-11-02 11.80 11.86 11.56 11.70 2M
6 2026-10-30 12.06 12.20 11.81 11.93 1M
7 2026-10-29 11.73 12.60 11.73 12.06 2M
8 2026-10-28 11.66 12.07 11.49 11.92 1M
9 2026-10-27 11.74 12.04 11.40 11.45 1M
10 2026-10-26 11.70 12.09 11.51 11.83 2M
11 2026-10-23 11.51 11.95 11.09 11.79 2M
12 2026-10-22 12.10 12.20 11.74 11.79 2M

52W

Data range
7.21 66.2% 14.64

High/low over the last 250 trading days, and where the price sits.

← Stocks