Shanghai Jin Jiang International Hotels

锦江酒店 SH600754 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
21.45 -0.02 -0.09%
Sectors
ThemeBrokerage Investment -0.80% ThemeTourism Concept -1.04% IndustryTourism & Hotels -1.76% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.23
High
21.55
Low
21.03
Prev close
21.47
Amplitude
2.42%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.06
MA10
19.57
MA20
18.73
MA60
18.86
🕰 Time machine Pick a date to see history up to that day
Shanghai Jin Jiang International Hotels SH600754
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.86M
Net main flow, 5 days
+521.43M
Net main flow, 10 days
+513.25M

Super-large orders +4.28M · Large orders -13.14M · Net main ratio -3.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.23 21.55 21.03 21.45 12M
2 2026-11-05 21.22 21.57 21.06 21.47 15M
3 2026-11-04 20.89 21.30 20.62 21.00 24M
4 2026-11-03 20.90 21.13 20.38 20.83 33M
5 2026-11-02 19.59 20.57 19.26 20.57 32M
6 2026-10-30 17.68 18.93 17.61 18.70 23M
7 2026-10-29 17.64 17.69 17.52 17.67 6M
8 2026-10-28 18.15 18.15 17.56 17.71 10M
9 2026-10-27 18.32 18.39 18.02 18.02 6M
10 2026-10-26 17.71 18.40 17.69 18.31 10M
11 2026-10-23 17.65 17.84 17.42 17.83 6M
12 2026-10-22 17.78 17.85 17.59 17.69 5M

52W

Data range
17.13 36.5% 28.96

High/low over the last 250 trading days, and where the price sits.

← Stocks