Geo-Jade Petroleum
ST洲际 SH600759 Forward-adjusted MAIN
2.14
-0.02
-0.93%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.15
High
2.15
Low
2.13
Prev close
2.16
Amplitude
0.93%
Volume
54.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.17
MA10
2.15
MA20
2.17
MA60
2.37
Geo-Jade Petroleum
SH600759
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.89M
Net main flow, 5 days
-64.21M
Net main flow, 10 days
-45.00M
Super-large orders -4.26M · Large orders -1.63M · Net main ratio -5.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.15 | 2.15 | 2.13 | 2.14 | 54M |
| 2 | 2026-11-05 | 2.14 | 2.16 | 2.13 | 2.16 | 82M |
| 3 | 2026-11-04 | 2.16 | 2.19 | 2.15 | 2.18 | 80M |
| 4 | 2026-11-03 | 2.13 | 2.19 | 2.12 | 2.17 | 71M |
| 5 | 2026-11-02 | 2.17 | 2.19 | 2.14 | 2.19 | 98M |
| 6 | 2026-10-30 | 2.10 | 2.25 | 2.08 | 2.21 | 136M |
| 7 | 2026-10-29 | 2.09 | 2.15 | 2.08 | 2.12 | 59M |
| 8 | 2026-10-28 | 2.09 | 2.12 | 2.04 | 2.11 | 61M |
| 9 | 2026-10-27 | 2.12 | 2.15 | 2.09 | 2.10 | 61M |
| 10 | 2026-10-26 | 2.11 | 2.19 | 2.09 | 2.15 | 90M |
| 11 | 2026-10-23 | 2.08 | 2.12 | 2.01 | 2.10 | 91M |
| 12 | 2026-10-22 | 2.17 | 2.18 | 2.08 | 2.08 | 88M |
52W
Data range
1.82
4.4%
9.09
High/low over the last 250 trading days, and where the price sits.
← Stocks