Nanjing Panda Electronics
南京熊猫 SH600775 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
9.19
+0.07
+0.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.06
High
9.28
Low
9.05
Prev close
9.12
Amplitude
2.52%
Volume
13.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.03
MA10
9.11
MA20
9.18
MA60
9.54
Nanjing Panda Electronics
SH600775
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-8.37M
Net main flow, 5 days
-3.66M
Net main flow, 10 days
-59.71M
Super-large orders -2.69M · Large orders -5.68M · Net main ratio -6.58%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 9.06 | 9.28 | 9.05 | 9.19 | 14M |
| 2 | 2026-11-04 | 9.05 | 9.23 | 8.95 | 9.12 | 14M |
| 3 | 2026-11-03 | 8.90 | 9.15 | 8.88 | 8.99 | 11M |
| 4 | 2026-11-02 | 8.85 | 9.08 | 8.55 | 8.99 | 15M |
| 5 | 2026-10-30 | 8.92 | 9.56 | 8.80 | 8.84 | 20M |
| 6 | 2026-10-29 | 9.07 | 9.31 | 8.95 | 9.02 | 10M |
| 7 | 2026-10-28 | 9.03 | 9.18 | 8.85 | 9.12 | 10M |
| 8 | 2026-10-27 | 9.36 | 9.48 | 8.95 | 8.97 | 12M |
| 9 | 2026-10-26 | 9.39 | 9.62 | 9.32 | 9.41 | 13M |
| 10 | 2026-10-23 | 9.08 | 9.41 | 8.76 | 9.40 | 22M |
| 11 | 2026-10-22 | 9.22 | 9.65 | 9.18 | 9.19 | 20M |
| 12 | 2026-10-21 | 9.19 | 9.36 | 9.18 | 9.23 | 7M |
52W
Data range
7.99
10.0%
20.03
High/low over the last 250 trading days, and where the price sits.
← Stocks