Eastern Communications

东方通信 SH600776 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
11.11 +0.28 +2.59%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHuawei Kunpeng -2.46% ThemeCybersecurity -2.54% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.46
High
11.48
Low
10.36
Prev close
10.83
Amplitude
10.34%
Volume
32.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.69
MA10
10.86
MA20
11.27
MA60
12.44
🕰 Time machine Pick a date to see history up to that day
Eastern Communications SH600776
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+12.14M
Net main flow, 5 days
+9.80M
Net main flow, 10 days
-3.31M

Super-large orders +3.58M · Large orders +8.56M · Net main ratio +3.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.46 11.48 10.36 11.11 32M
2 2026-11-05 10.55 10.90 10.55 10.83 12M
3 2026-11-04 10.39 10.73 10.32 10.66 14M
4 2026-11-03 10.38 10.63 10.30 10.39 12M
5 2026-11-02 10.20 10.58 9.99 10.46 15M
6 2026-10-30 10.44 10.67 10.07 10.08 23M
7 2026-10-29 11.21 11.27 10.99 11.04 11M
8 2026-10-28 11.23 11.39 11.11 11.27 9M
9 2026-10-27 11.66 11.77 11.16 11.16 10M
10 2026-10-26 11.64 11.74 11.52 11.59 10M
11 2026-10-23 11.25 11.66 10.83 11.64 17M
12 2026-10-22 11.68 11.76 11.40 11.40 9M

52W

Data range
9.99 6.6% 27.04

High/low over the last 250 trading days, and where the price sits.

← Stocks