Eastern Communications

东方通信 SH600776 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
12.22 +1.11 +9.99%
Sectors
Theme2026 H1 Pre-increase +0.15% ThemeHuawei Kunpeng -0.51% ThemeCybersecurity -0.06% IndustryTelecom Equipment +1.78% RegionZhejiang +0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.50
High
12.22
Low
11.50
Prev close
11.11
Amplitude
6.48%
Volume
33.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
11.04
MA10
10.92
MA20
11.28
MA60
12.42
🕰 Time machine Pick a date to see history up to that day
Eastern Communications SH600776
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+125.44M
Net main flow, 5 days
+161.85M
Net main flow, 10 days
+88.71M

Super-large orders +107.75M · Large orders +17.69M · Net main ratio +31.25%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 11.50 12.22 11.50 12.22 34M
2 2026-11-06 10.46 11.48 10.36 11.11 32M
3 2026-11-05 10.55 10.90 10.55 10.83 12M
4 2026-11-04 10.39 10.73 10.32 10.66 14M
5 2026-11-03 10.38 10.63 10.30 10.39 12M
6 2026-11-02 10.20 10.58 9.99 10.46 15M
7 2026-10-30 10.44 10.67 10.07 10.08 23M
8 2026-10-29 11.21 11.27 10.99 11.04 11M
9 2026-10-28 11.23 11.39 11.11 11.27 9M
10 2026-10-27 11.66 11.77 11.16 11.16 10M
11 2026-10-26 11.64 11.74 11.52 11.59 10M
12 2026-10-23 11.25 11.66 10.83 11.64 17M

52W

Data range
9.99 13.1% 27.04

High/low over the last 250 trading days, and where the price sits.

← Stocks