Shandong Xinchao Energy
新潮能源 SH600777 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
3.97
-0.02
-0.50%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.98
High
3.98
Low
3.92
Prev close
3.99
Amplitude
1.50%
Volume
19.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.03
MA10
4.09
MA20
4.23
MA60
4.13
Shandong Xinchao Energy
SH600777
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+391.45K
Net main flow, 5 days
-34.76M
Net main flow, 10 days
-93.82M
Super-large orders +7.97M · Large orders -7.58M · Net main ratio +0.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.98 | 3.98 | 3.92 | 3.97 | 19M |
| 2 | 2026-11-05 | 4.00 | 4.04 | 3.89 | 3.99 | 34M |
| 3 | 2026-11-04 | 4.04 | 4.09 | 4.01 | 4.06 | 24M |
| 4 | 2026-11-03 | 4.05 | 4.11 | 4.02 | 4.06 | 16M |
| 5 | 2026-11-02 | 4.04 | 4.12 | 4.00 | 4.09 | 20M |
| 6 | 2026-10-30 | 4.07 | 4.11 | 4.03 | 4.03 | 22M |
| 7 | 2026-10-29 | 4.15 | 4.18 | 4.07 | 4.08 | 17M |
| 8 | 2026-10-28 | 4.16 | 4.17 | 4.11 | 4.16 | 16M |
| 9 | 2026-10-27 | 4.25 | 4.28 | 4.16 | 4.17 | 27M |
| 10 | 2026-10-26 | 4.28 | 4.38 | 4.25 | 4.31 | 29M |
| 11 | 2026-10-23 | 4.30 | 4.30 | 4.17 | 4.27 | 31M |
| 12 | 2026-10-22 | 4.49 | 4.50 | 4.20 | 4.25 | 44M |
52W
Data range
3.80
6.5%
6.40
High/low over the last 250 trading days, and where the price sits.
← Stocks